24H 最高$0.062
24H 最低$0.055
今日开盘$0.05675
24H 成交量$437.14万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$48.96 | $52.78 | $46.43 | $121.41万 | $600.63万 | -7.24% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 647 |
CATICatizen
|
$0.03843 | $0.03904 | $0.03729 | $8.71万 | $2,546.42万 | 0.63% |
| 76 |
ACTA链
|
$0.00999 | $0.01132 | $0.00899 | $456.44万 | $178.21万 | 10.27% |
| 447 |
FTTFTT
|
$0.2192 | $0.2282 | $0.2145 | $27.92万 | — | -3.35% |
| 532 |
MBLMovieBloc
|
$0.000609 | $0.000635 | $0.000593 | $19.52万 | $1,188.26万 | -3.49% |
| 563 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.48万 | $1,818.80万 | 0.81% |
| 212 |
GALAGALA
|
$0.001511 | $0.001553 | $0.001472 | $82.62万 | $7,663.08万 | -0.33% |
| 483 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $23.84万 | $1,686.16万 | -2.36% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 475 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.70万 | $1,425.71万 | -0.41% |
| 401 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $33.05万 | — | 4.89% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 266 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.20万 | $1.15亿 | -0.82% |
| 161 |
TUTTutorial
|
$0.01657 | $0.01732 | $0.01598 | $121.26万 | $1,380.81万 | -3.83% |
| 158 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00699 | $122.11万 | $340.67万 | 2.27% |
| 588 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01399 | $13.70万 | $1,387.99万 | -1.25% |
| 265 |
ZBTZEROBASE
|
$0.0589 | $0.0607 | $0.0581 | $59.97万 | $1,943.54万 | 0.86% |
相关站点
共 40 个
ONEchain - 以太坊ETH价格
Avalanche - 比特币行情
Hyperliquid - 数字货币市值
Aave - 比特币行情
United Stables - 数字货币市值
BFUSD - 币种排行
Gram - 加密货币行情
Pump.fun - 比特币行情
Ethena - BTC行情
牛来 - 数字货币市值
Pyth Network - 数字货币市值
Uniswap - 以太坊ETH价格
Tokamak - 以太坊ETH价格
CYBER - 币种排行
大零币 - BTC行情
BNSOL - 加密货币行情
Aave - 比特币行情
BENQI - 比特币
Particle - BTC行情
Prom - 币种排行
Bubblemaps - 加密货币行情
Artificial - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Render - BTC行情
World Liberty - BTC行情
Holo - 数字货币市值
达世币 - 币种排行
Chainlink - 加密货币行情
Caldera - 比特币行情
Ondo - 比特币
Aptos - 加密货币行情
比特现金 - 币种排行
Bittensor - 数字货币市值
以太坊 - 以太坊ETH价格
莱特币 - BTC行情
Pepe - 比特币
Midnight - 数字货币市值
RWUSD - 比特币
Injective - 加密货币行情
Worldcoin - 数字货币市值