24H 最高$2,039.00
24H 最低$1,990.00
今日开盘$1998
24H 成交量$27.14万
流通市值$7,201.18万
24H 涨跌额($13.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 575 |
AAOIBApplied Optoelectronics (bStoc
|
$49.72 | $50.35 | $49.34 | $6.95万 | $610.09万 | 0.32% |
| 459 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 358 |
CATICatizen
|
$0.0381 | $0.04054 | $0.0378 | $26.13万 | $2,626.97万 | -5.53% |
| 23 |
ACTA链
|
$0.01142 | $0.01298 | $0.00998 | $838.96万 | $190.44万 | 2.70% |
| 441 |
FTTFTT
|
$0.2261 | $0.2402 | $0.222 | $17.02万 | — | -1.82% |
| 568 |
MBLMovieBloc
|
$0.000658 | $0.000664 | $0.000646 | $7.81万 | $1,293.83万 | 0.61% |
| 555 |
TNSRTensor
|
$0.0254 | $0.0264 | $0.0254 | $8.82万 | $1,896.36万 | -3.79% |
| 253 |
GALAGALA
|
$0.00155 | $0.001593 | $0.001537 | $44.44万 | $7,903.52万 | -2.39% |
| 403 |
CGPTChainGPT
|
$0.01749 | $0.01791 | $0.01721 | $20.65万 | $1,609.02万 | -0.57% |
| 313 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 135 |
YBYield Basis
|
$0.05 | $0.0544 | $0.049 | $90.00万 | $1,443.24万 | -7.75% |
| 650 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 278 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 393 |
CHZChiliz
|
$0.01123 | $0.01149 | $0.01122 | $21.40万 | $1.20亿 | -2.01% |
| 222 |
TUTTutorial
|
$0.01699 | $0.01755 | $0.01671 | $53.24万 | $1,389.75万 | -0.70% |
| 36 |
MITOMitosis
|
$0.00777 | $0.00885 | $0.00729 | $581.63万 | $394.46万 | 0.91% |
| 596 |
CHRChromia
|
$0.01469 | $0.01534 | $0.01462 | $5.47万 | $1,433.62万 | -4.05% |
| 288 |
ZBTZEROBASE
|
$0.0605 | $0.0634 | $0.06 | $37.17万 | $1,969.82万 | -4.27% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Gitcoin - 比特币
Midnight - 加密货币行情
Bittensor - 加密货币行情
JUST - 币种排行
DODO - 加密货币行情
Hashflow - BTC行情
Pudgy Penguins - 币种排行
Worldcoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Raydium - 比特币行情
Artificial - 比特币
Ondo - 比特币
Bera USD - 比特币
Reserve Rights - BTC行情
达世币 - 数字货币市值
First Digital - 比特币行情
MegaETH - 币种排行
Celestia - 比特币
COCOS - 比特币
Plasma - 比特币行情
RWUSD - 币种排行
狗币 - 比特币
WBETH - 比特币
NEAR Protocol - 比特币行情
Reserve Rights - 币种排行
莱特币 - 比特币
Tether Gold - 比特币行情
Meteora - 比特币行情
波场 - 数字货币市值
Pudgy Penguins - 币种排行
莱特币 - 币种排行
Avalanche - 加密货币行情
Ripple USD - 以太坊ETH价格
Sui - 比特币行情
Official Trump - 比特币行情
Injective - BTC行情
Celestia - 比特币行情
Bubblemaps - BTC行情
JUST - 比特币行情