24H 最高$6.69
24H 最低$6.57
今日开盘$6.65
24H 成交量$2,478.50
流通市值—
24H 涨跌额(-$0.03)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
AAOIBApplied Optoelectronics (bStoc
|
$49.79 | $50.35 | $49.34 | $7.05万 | $610.09万 | 0.36% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 350 |
CATICatizen
|
$0.03844 | $0.04031 | $0.0378 | $27.18万 | $2,626.97万 | -4.64% |
| 23 |
ACTA链
|
$0.01168 | $0.01298 | $0.00998 | $858.75万 | $190.44万 | 6.18% |
| 427 |
FTTFTT
|
$0.2233 | $0.2402 | $0.2205 | $18.11万 | — | -3.00% |
| 565 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000646 | $7.80万 | $1,293.83万 | 0.61% |
| 548 |
TNSRTensor
|
$0.0256 | $0.0263 | $0.0254 | $9.31万 | $1,896.36万 | -2.66% |
| 253 |
GALAGALA
|
$0.001554 | $0.001593 | $0.001537 | $45.12万 | $7,903.52万 | -2.39% |
| 408 |
CGPTChainGPT
|
$0.01768 | $0.01791 | $0.01721 | $20.30万 | $1,609.02万 | 0.28% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 134 |
YBYield Basis
|
$0.0497 | $0.0542 | $0.049 | $89.92万 | $1,443.24万 | -7.96% |
| 650 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 278 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 394 |
CHZChiliz
|
$0.01124 | $0.01148 | $0.01122 | $21.25万 | $1.20亿 | -1.66% |
| 232 |
TUTTutorial
|
$0.01722 | $0.01755 | $0.01671 | $50.01万 | $1,389.75万 | 0.47% |
| 38 |
MITOMitosis
|
$0.00743 | $0.00885 | $0.00729 | $574.06万 | $394.46万 | -2.49% |
| 597 |
CHRChromia
|
$0.01467 | $0.01532 | $0.01462 | $5.42万 | $1,433.62万 | -4.06% |
| 285 |
ZBTZEROBASE
|
$0.0607 | $0.0633 | $0.06 | $37.26万 | $1,969.82万 | -4.11% |
相关站点
共 40 个
Ether.fi - 币种排行
Hedera - 比特币行情
Plasma - BTC行情
达世币 - 加密货币行情
以太坊 - 币种排行
Secret - 比特币行情
Pepe - 加密货币行情
Celo - 数字货币市值
Hamster Kombat - 比特币
Chainlink - 数字货币市值
POLY - 比特币
EUR - 加密货币行情
应用链 - 以太坊ETH价格
Reserve Rights - 币种排行
Plasma - 比特币
ONEchain - BTC行情
Tether Gold - BTC行情
Ripple USD - 加密货币行情
瑞波币 - BTC行情
Pudgy Penguins - 数字货币市值
USDC - 加密货币行情
币安币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Caldera - 加密货币行情
Starknet - 比特币
Thena - BTC行情
Sign - 数字货币市值
MarsCoin - 比特币行情
Vanar - 加密货币行情
NEAR Protocol - 比特币
Ondo - 比特币行情
Gram - 加密货币行情
Filecoin - BTC行情
Pudgy Penguins - 比特币
Ethena - 比特币
Filecoin - 比特币
应用链 - 加密货币行情
Bera USD - 数字货币市值
波场 - 比特币
Solana - 币种排行