24H 最高$0.4
24H 最低$0.3745
今日开盘$0.3985
24H 成交量$46.71万
流通市值$1.65亿
24H 涨跌额(-$0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$52.18 | $54.11 | $47.62 | $91.46万 | $668.87万 | 3.82% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 520 |
CATICatizen
|
$0.03828 | $0.04006 | $0.03476 | $22.66万 | $2,670.03万 | 3.29% |
| 144 |
ACTA链
|
$0.00897 | $0.00995 | $0.0088 | $153.67万 | $177.72万 | -9.30% |
| 594 |
FTTFTT
|
$0.2258 | $0.2319 | $0.2184 | $15.60万 | — | -0.31% |
| 554 |
MBLMovieBloc
|
$0.000646 | $0.000659 | $0.00063 | $20.29万 | $1,287.38万 | -1.22% |
| 506 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $24.44万 | $1,915.61万 | -0.40% |
| 173 |
GALAGALA
|
$0.001543 | $0.001581 | $0.001442 | $114.97万 | $8,040.43万 | 0.52% |
| 369 |
CGPTChainGPT
|
$0.01839 | $0.01844 | $0.01685 | $41.75万 | $1,695.94万 | 2.85% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 343 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0436 | $46.64万 | $1,476.46万 | 4.90% |
| 608 |
DJTBDJTB
|
$4.01 | $4.18 | $3.88 | $14.08万 | — | -0.74% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 262 |
CHZChiliz
|
$0.01114 | $0.01129 | $0.01051 | $65.19万 | $1.19亿 | -0.62% |
| 154 |
TUTTutorial
|
$0.0175 | $0.01793 | $0.01599 | $142.29万 | $1,474.80万 | 3.31% |
| 212 |
MITOMitosis
|
$0.00714 | $0.00728 | $0.00662 | $86.29万 | $339.97万 | 0.00% |
| 617 |
CHRChromia
|
$0.01459 | $0.01507 | $0.01371 | $13.58万 | $1,461.28万 | 0.83% |
| 235 |
ZBTZEROBASE
|
$0.0594 | $0.0596 | $0.0563 | $74.21万 | $1,939.32万 | 0.00% |
相关站点
共 40 个
First Digital - 加密货币行情
Chainlink - 以太坊ETH价格
QQQB - 币种排行
Aptos - 加密货币行情
Hyperliquid - 比特币
狗币 - 币种排行
First Digital - BTC行情
Meteora - 数字货币市值
达世币 - 比特币行情
达世币 - BTC行情
Internet - 数字货币市值
比特币 - 比特币行情
EUR - 比特币
United Stables - 加密货币行情
Plasma - 加密货币行情
Arbitrum - 币种排行
Shiba Inu - 以太坊ETH价格
Filecoin - 数字货币市值
World Liberty - 加密货币行情
波场 - 数字货币市值
恒星币 - 币种排行
狗币 - 数字货币市值
Quant - 加密货币行情
狗币 - 币种排行
Zilliqa - BTC行情
Polkadot - 数字货币市值
NFP - 比特币
Test - 数字货币市值
艾达币 - 比特币行情
Sui - 比特币
Ripple USD - 币种排行
Aster - 比特币
恒星币 - 比特币
Ethena - BTC行情
Reserve Rights - 加密货币行情
RWUSD - 数字货币市值
Plasma - 数字货币市值
World Liberty - 以太坊ETH价格
Starknet - BTC行情
Gram - 数字货币市值