24H 最高$15.36
24H 最低$14.37
今日开盘$15.35
24H 成交量$42.36万
流通市值$4,311.67万
24H 涨跌额(-$0.61)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 319 |
AAOIBApplied Optoelectronics (bStoc
|
$48.24 | $51.38 | $47.62 | $45.57万 | $608.79万 | -3.19% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 393 |
CATICatizen
|
$0.03528 | $0.0388 | $0.03476 | $34.65万 | $2,490.22万 | -8.29% |
| 100 |
ACTA链
|
$0.00909 | $0.01158 | $0.00899 | $216.52万 | $177.48万 | -19.70% |
| 596 |
FTTFTT
|
$0.2205 | $0.229 | $0.2184 | $12.08万 | — | -1.17% |
| 580 |
MBLMovieBloc
|
$0.000632 | $0.000659 | $0.00063 | $14.32万 | $1,304.60万 | -3.36% |
| 538 |
TNSRTensor
|
$0.0241 | $0.0256 | $0.0233 | $17.87万 | $1,866.28万 | -5.49% |
| 171 |
GALAGALA
|
$0.001477 | $0.001555 | $0.001442 | $95.45万 | $7,795.40万 | -4.83% |
| 518 |
CGPTChainGPT
|
$0.01718 | $0.01798 | $0.01685 | $19.45万 | $1,648.22万 | -2.44% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 342 |
YBYield Basis
|
$0.046 | $0.05 | $0.0436 | $41.37万 | $1,404.14万 | -7.45% |
| 683 |
DJTBDJTB
|
$3.94 | $4.06 | $3.94 | $1.74万 | — | -2.72% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 259 |
CHZChiliz
|
$0.01069 | $0.01128 | $0.01051 | $58.76万 | $1.19亿 | -4.72% |
| 233 |
TUTTutorial
|
$0.01627 | $0.01725 | $0.01599 | $68.30万 | $1,413.67万 | -5.24% |
| 135 |
MITOMitosis
|
$0.00694 | $0.00772 | $0.00662 | $135.16万 | $344.94万 | -6.97% |
| 602 |
CHRChromia
|
$0.01388 | $0.01471 | $0.01371 | $11.54万 | $1,409.26万 | -5.19% |
| 283 |
ZBTZEROBASE
|
$0.0566 | $0.0609 | $0.0563 | $52.60万 | $1,955.54万 | -6.76% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Tether Gold - 数字货币市值
比特现金 - 加密货币行情
USDC - 比特币
Holo - 币种排行
Filecoin - 比特币行情
First Digital - 数字货币市值
First Digital - BTC行情
Official Trump - 以太坊ETH价格
Uniswap - BTC行情
A链 - 以太坊ETH价格
USDC - 币种排行
Shiba Inu - 比特币行情
Reserve Rights - 比特币行情
Pump.fun - 加密货币行情
USDC - 币种排行
Caldera - 加密货币行情
Ether.fi - 比特币
Artificial - BTC行情
Aero - 加密货币行情
比特现金 - 加密货币行情
United Stables - 数字货币市值
币安币 - 以太坊ETH价格
Arbitrum - 比特币行情
Ondo - 比特币
WBETH - 比特币
Holo - 数字货币市值
Aptos - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Neiro - 加密货币行情
Caldera - 加密货币行情
Ether.fi - 比特币行情
A链 - 数字货币市值
Ethena - 比特币
Hyperliquid - BTC行情
United Stables - BTC行情
恒星币 - 比特币行情
币安币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
币安币 - 以太坊ETH价格