SKALE

SKL · 美元计价

$0.00375

-1.32% ≈ ￥0.02475 (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高$0.00389

24H 最低$0.00372

今日开盘$0.0038

24H 成交量$32.38万

流通市值$2,296.17万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
575	AAOIBApplied Optoelectronics (bStoc	$49.72	$50.35	$49.34	$6.89万	$610.09万	0.34%
460	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
356	CATICatizen	$0.03827	$0.04054	$0.0378	$26.59万	$2,626.97万	-5.27%
23	ACTA链	$0.01143	$0.01298	$0.00998	$839.22万	$190.44万	4.29%
440	FTTFTT	$0.2233	$0.2402	$0.222	$17.30万	—	-2.87%
567	MBLMovieBloc	$0.00066	$0.000664	$0.000646	$7.79万	$1,293.83万	0.76%
555	TNSRTensor	$0.0254	$0.0264	$0.0254	$8.82万	$1,896.36万	-3.79%
252	GALAGALA	$0.001549	$0.001593	$0.001537	$44.59万	$7,903.52万	-2.46%
405	CGPTChainGPT	$0.01753	$0.01791	$0.01721	$20.54万	$1,609.02万	-0.23%
313	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
136	YBYield Basis	$0.05	$0.0544	$0.049	$89.93万	$1,443.24万	-7.41%
652	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
279	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
400	CHZChiliz	$0.01124	$0.01149	$0.01122	$21.13万	$1.20亿	-1.92%
226	TUTTutorial	$0.01715	$0.01755	$0.01671	$51.93万	$1,389.75万	-0.75%
36	MITOMitosis	$0.0076	$0.00885	$0.00729	$579.45万	$394.46万	-3.19%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,433.62万	-4.05%
290	ZBTZEROBASE	$0.0605	$0.0634	$0.06	$36.99万	$1,969.82万	-4.57%