24H 最高$0.001281
24H 最低$0.00118
今日开盘$0.001197
24H 成交量$37.17万
流通市值$2,110.39万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00117482
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 191 |
AAOIBApplied Optoelectronics (bStoc
|
$52.66 | $54.11 | $47.62 | $88.94万 | $668.87万 | 7.60% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 576 |
CATICatizen
|
$0.03829 | $0.04006 | $0.03518 | $15.24万 | $2,670.03万 | 7.89% |
| 152 |
ACTA链
|
$0.00916 | $0.00993 | $0.0088 | $131.94万 | $177.72万 | -6.15% |
| 564 |
FTTFTT
|
$0.2263 | $0.2319 | $0.2193 | $15.90万 | — | 2.26% |
| 507 |
MBLMovieBloc
|
$0.000633 | $0.000658 | $0.00063 | $20.63万 | $1,287.38万 | -2.77% |
| 478 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.39万 | $1,915.61万 | 1.65% |
| 202 |
GALAGALA
|
$0.001522 | $0.001581 | $0.001473 | $83.24万 | $8,040.43万 | 1.87% |
| 372 |
CGPTChainGPT
|
$0.01824 | $0.01845 | $0.01709 | $36.57万 | $1,695.94万 | 4.77% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 266 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0449 | $57.58万 | $1,476.46万 | 9.33% |
| 579 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.91万 | — | 3.80% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 328 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01066 | $43.37万 | $1.19亿 | 1.20% |
| 154 |
TUTTutorial
|
$0.01724 | $0.01793 | $0.01618 | $127.59万 | $1,474.80万 | 5.83% |
| 216 |
MITOMitosis
|
$0.00705 | $0.00731 | $0.00662 | $76.19万 | $339.97万 | -0.70% |
| 642 |
CHRChromia
|
$0.01439 | $0.01507 | $0.01383 | $9.02万 | $1,461.28万 | 2.57% |
| 243 |
ZBTZEROBASE
|
$0.0587 | $0.0596 | $0.0563 | $65.52万 | $1,939.32万 | 1.38% |
相关站点
共 40 个
Solana - 以太坊ETH价格
PAX Gold - 数字货币市值
Render - 币种排行
狗币 - 比特币行情
Plasma - 币种排行
牛来 - 比特币行情
Bittensor - BTC行情
Ethena - 币种排行
大零币 - 以太坊ETH价格
Gram - BTC行情
Avalanche - 数字货币市值
United Stables - 比特币行情
EUR - 比特币
莱特币 - 比特币行情
Gram - 币种排行
RWUSD - 比特币
Test - 比特币
Ether.fi - 数字货币市值
大零币 - 比特币行情
Ether.fi - 以太坊ETH价格
Filecoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
比特币 - 数字货币市值
Sui - 数字货币市值
币安币 - BTC行情
Chainlink - 币种排行
Uniswap - 加密货币行情
Artificial - 比特币
NFP - 比特币
World Liberty - 比特币
Artificial - 数字货币市值
PAX Gold - 比特币
Ethena - 以太坊ETH价格
Chainlink - 以太坊ETH价格
MarsCoin - 比特币行情
Official Trump - 币种排行
Gram - 以太坊ETH价格
Quant - 币种排行
PancakeSwap - 比特币
ONEchain - BTC行情