24H 最高$47.38
24H 最低$43.41
今日开盘$46.27
24H 成交量$6.36万
流通市值—
24H 涨跌额(-$0.95)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$48.96 | $52.78 | $46.43 | $121.41万 | $600.63万 | -7.24% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 647 |
CATICatizen
|
$0.03843 | $0.03904 | $0.03729 | $8.71万 | $2,546.42万 | 0.63% |
| 76 |
ACTA链
|
$0.00999 | $0.01132 | $0.00899 | $456.44万 | $178.21万 | 10.27% |
| 447 |
FTTFTT
|
$0.2192 | $0.2282 | $0.2145 | $27.92万 | — | -3.35% |
| 532 |
MBLMovieBloc
|
$0.000609 | $0.000635 | $0.000593 | $19.52万 | $1,188.26万 | -3.49% |
| 563 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.48万 | $1,818.80万 | 0.81% |
| 212 |
GALAGALA
|
$0.001511 | $0.001553 | $0.001472 | $82.62万 | $7,663.08万 | -0.33% |
| 483 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $23.84万 | $1,686.16万 | -2.36% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 475 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.70万 | $1,425.71万 | -0.41% |
| 401 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $33.05万 | — | 4.89% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 266 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.20万 | $1.15亿 | -0.82% |
| 161 |
TUTTutorial
|
$0.01657 | $0.01732 | $0.01598 | $121.26万 | $1,380.81万 | -3.83% |
| 158 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00699 | $122.11万 | $340.67万 | 2.27% |
| 588 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01399 | $13.70万 | $1,387.99万 | -1.25% |
| 265 |
ZBTZEROBASE
|
$0.0589 | $0.0607 | $0.0581 | $59.97万 | $1,943.54万 | 0.86% |
相关站点
共 40 个
Aero - 数字货币市值
Injective - 以太坊ETH价格
First Digital - BTC行情
Aero - 币种排行
USD.AI - 比特币行情
Pump.fun - 数字货币市值
ONEchain - 比特币
Pump.fun - 以太坊ETH价格
大零币 - BTC行情
USDC - BTC行情
First Digital - 以太坊ETH价格
Plasma - 比特币行情
Render - 比特币行情
Tether Gold - 加密货币行情
以太坊 - BTC行情
Midnight - BTC行情
ONEchain - 币种排行
World Liberty - 币种排行
以太坊 - 加密货币行情
EUR - 比特币行情
NFP - 比特币
Official Trump - 币种排行
Plasma - BTC行情
NEAR Protocol - 加密货币行情
Ethena USDe - 币种排行
Hyperliquid - 比特币
Plasma - 数字货币市值
Polkadot - 数字货币市值
LayerZero - 比特币行情
THORChain - 币种排行
Particle - 数字货币市值
狗币 - 比特币行情
Bittensor - BTC行情
LayerZero - BTC行情
比特现金 - 数字货币市值
Hedera - 币种排行
USD.AI - 比特币
Uniswap - 比特币行情
BFUSD - BTC行情
Official Trump - 加密货币行情