NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.31

-0.15% ≈ ￥1236.25 (-$0.28)

更新于 2026-11-08 15:00:02

24H 最高$188.64

24H 最低$186.86

今日开盘$187.59

24H 成交量$206.33万

流通市值$4,941.36万

24H 涨跌额(-$0.28)

历史最高$242.78

最高日期2026-10-06

历史最低$179.21

最低日期2026-11-05

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
575	AAOIBApplied Optoelectronics (bStoc	$49.72	$50.35	$49.34	$6.82万	$610.09万	0.38%
459	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
355	CATICatizen	$0.03829	$0.04054	$0.0378	$26.61万	$2,626.97万	-5.32%
23	ACTA链	$0.0114	$0.01298	$0.00998	$839.01万	$190.44万	4.97%
441	FTTFTT	$0.2243	$0.2402	$0.222	$17.30万	—	-2.77%
567	MBLMovieBloc	$0.000658	$0.000664	$0.000646	$7.79万	$1,293.83万	0.77%
553	TNSRTensor	$0.0254	$0.0264	$0.0254	$8.82万	$1,896.36万	-3.79%
252	GALAGALA	$0.001549	$0.001593	$0.001537	$44.76万	$7,903.52万	-2.52%
405	CGPTChainGPT	$0.01753	$0.01791	$0.01721	$20.54万	$1,609.02万	-0.51%
313	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
135	YBYield Basis	$0.0501	$0.0544	$0.049	$90.19万	$1,443.24万	-7.05%
652	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
279	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
401	CHZChiliz	$0.01124	$0.01149	$0.01122	$21.11万	$1.20亿	-2.09%
227	TUTTutorial	$0.01713	$0.01755	$0.01671	$51.62万	$1,389.75万	-1.04%
36	MITOMitosis	$0.0075	$0.00885	$0.00729	$579.39万	$394.46万	-5.18%
596	CHRChromia	$0.01463	$0.01534	$0.01462	$5.47万	$1,433.62万	-4.44%
290	ZBTZEROBASE	$0.0605	$0.0634	$0.06	$36.99万	$1,969.82万	-4.57%