24H 最高$0.00006461
24H 最低$0.00005624
今日开盘$0.00005945
24H 成交量$498.37万
流通市值$2,524.99万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 320 |
AAOIBApplied Optoelectronics (bStoc
|
$48.73 | $51.38 | $47.62 | $45.59万 | $608.79万 | -2.21% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 393 |
CATICatizen
|
$0.03525 | $0.0388 | $0.03476 | $34.66万 | $2,490.22万 | -8.42% |
| 100 |
ACTA链
|
$0.00902 | $0.01158 | $0.00899 | $216.65万 | $177.48万 | -20.88% |
| 596 |
FTTFTT
|
$0.2206 | $0.229 | $0.2184 | $12.08万 | — | -1.21% |
| 577 |
MBLMovieBloc
|
$0.000635 | $0.000659 | $0.00063 | $14.62万 | $1,304.60万 | -2.76% |
| 538 |
TNSRTensor
|
$0.024 | $0.0256 | $0.0233 | $17.88万 | $1,866.28万 | -5.88% |
| 171 |
GALAGALA
|
$0.001474 | $0.001555 | $0.001442 | $95.60万 | $7,795.40万 | -5.09% |
| 519 |
CGPTChainGPT
|
$0.01713 | $0.01798 | $0.01685 | $19.39万 | $1,648.22万 | -3.11% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 343 |
YBYield Basis
|
$0.0459 | $0.05 | $0.0436 | $41.36万 | $1,404.14万 | -7.83% |
| 683 |
DJTBDJTB
|
$3.94 | $4.06 | $3.94 | $1.74万 | — | -2.72% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 256 |
CHZChiliz
|
$0.01069 | $0.01128 | $0.01051 | $58.92万 | $1.19亿 | -4.72% |
| 230 |
TUTTutorial
|
$0.01625 | $0.01725 | $0.01599 | $68.75万 | $1,413.67万 | -5.52% |
| 135 |
MITOMitosis
|
$0.00694 | $0.00772 | $0.00662 | $134.85万 | $344.94万 | -7.84% |
| 604 |
CHRChromia
|
$0.01387 | $0.01471 | $0.01371 | $11.43万 | $1,409.26万 | -5.13% |
| 289 |
ZBTZEROBASE
|
$0.0566 | $0.0608 | $0.0563 | $51.55万 | $1,955.54万 | -6.76% |
相关站点
共 40 个
Zama - 数字货币市值
Starknet - 比特币
Quant - 加密货币行情
Injective - 以太坊ETH价格
USD1 - 币种排行
瑞波币 - 比特币
Caldera - 比特币
大零币 - 以太坊ETH价格
Shiba Inu - 比特币行情
Gram - 加密货币行情
恒星币 - 币种排行
达世币 - 数字货币市值
StraitsX XUSD - BTC行情
Ether.fi - 比特币
Plasma - 数字货币市值
GNS - BTC行情
Huma Finance - 币种排行
BitMine - 比特币行情
Internet - 以太坊ETH价格
Plasma - 比特币行情
Neiro - 比特币行情
Arbitrum - 以太坊ETH价格
Tether Gold - 比特币
Ondo - BTC行情
WBETH - 币种排行
Bittensor - 数字货币市值
比特现金 - 数字货币市值
Aptos - 比特币行情
Neiro - 数字货币市值
MarsCoin - BTC行情
Pepe - 比特币
Aster - BTC行情
艾达币 - 币种排行
Uniswap - 数字货币市值
比特现金 - 以太坊ETH价格
艾达币 - 数字货币市值
牛来 - 加密货币行情
Official Trump - 数字货币市值
WBETH - 数字货币市值
World Liberty - 比特币