24H 最高$8.98
24H 最低$7.95
今日开盘$8.76
24H 成交量$47.72万
流通市值—
24H 涨跌额(-$0.64)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 319 |
AAOIBApplied Optoelectronics (bStoc
|
$48.24 | $51.38 | $47.62 | $45.57万 | $608.79万 | -3.19% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 393 |
CATICatizen
|
$0.03528 | $0.0388 | $0.03476 | $34.65万 | $2,490.22万 | -8.29% |
| 100 |
ACTA链
|
$0.00909 | $0.01158 | $0.00899 | $216.52万 | $177.48万 | -19.70% |
| 596 |
FTTFTT
|
$0.2205 | $0.229 | $0.2184 | $12.08万 | — | -1.17% |
| 580 |
MBLMovieBloc
|
$0.000632 | $0.000659 | $0.00063 | $14.32万 | $1,304.60万 | -3.36% |
| 538 |
TNSRTensor
|
$0.0241 | $0.0256 | $0.0233 | $17.87万 | $1,866.28万 | -5.49% |
| 171 |
GALAGALA
|
$0.001477 | $0.001555 | $0.001442 | $95.45万 | $7,795.40万 | -4.83% |
| 518 |
CGPTChainGPT
|
$0.01718 | $0.01798 | $0.01685 | $19.45万 | $1,648.22万 | -2.44% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 342 |
YBYield Basis
|
$0.046 | $0.05 | $0.0436 | $41.37万 | $1,404.14万 | -7.45% |
| 683 |
DJTBDJTB
|
$3.94 | $4.06 | $3.94 | $1.74万 | — | -2.72% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 259 |
CHZChiliz
|
$0.01069 | $0.01128 | $0.01051 | $58.76万 | $1.19亿 | -4.72% |
| 233 |
TUTTutorial
|
$0.01627 | $0.01725 | $0.01599 | $68.30万 | $1,413.67万 | -5.24% |
| 135 |
MITOMitosis
|
$0.00694 | $0.00772 | $0.00662 | $135.16万 | $344.94万 | -6.97% |
| 602 |
CHRChromia
|
$0.01388 | $0.01471 | $0.01371 | $11.54万 | $1,409.26万 | -5.19% |
| 283 |
ZBTZEROBASE
|
$0.0566 | $0.0609 | $0.0563 | $52.60万 | $1,955.54万 | -6.76% |
相关站点
共 40 个
Celo - 比特币
Gitcoin - 币种排行
莱特币 - 加密货币行情
狗币 - 数字货币市值
Ether.fi - 币种排行
WBETH - 币种排行
GNS - 数字货币市值
Arbitrum - 比特币行情
Neiro - 比特币行情
Ondo - 数字货币市值
Aave - BTC行情
Hedera - 数字货币市值
Ethena - 比特币行情
Caldera - 加密货币行情
NFP - 币种排行
ONEchain - 比特币行情
Filecoin - 币种排行
Aster - 数字货币市值
USDC - 加密货币行情
Reserve Rights - 比特币行情
Meteora - 比特币行情
BEAMX - 以太坊ETH价格
以太坊 - 比特币行情
莱特币 - 比特币行情
ONEchain - BTC行情
First Digital - 以太坊ETH价格
Ripple USD - 比特币
Starknet - 数字货币市值
Pepe - 币种排行
Quant - 比特币行情
GNS - 比特币行情
Bittensor - 币种排行
牛来 - 比特币
Celo - BTC行情
波场 - 比特币
Bubblemaps - 币种排行
Uniswap - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
NFP - 比特币行情
WBETH - 比特币