24H 最高$2.14
24H 最低$2.08
今日开盘$2.11
24H 成交量$123.92万
流通市值$14.68亿
24H 涨跌额(-$0.02)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 575 |
AAOIBApplied Optoelectronics (bStoc
|
$49.72 | $50.35 | $49.34 | $6.82万 | $610.09万 | 0.38% |
| 459 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 355 |
CATICatizen
|
$0.03829 | $0.04054 | $0.0378 | $26.61万 | $2,626.97万 | -5.32% |
| 23 |
ACTA链
|
$0.0114 | $0.01298 | $0.00998 | $839.01万 | $190.44万 | 4.97% |
| 441 |
FTTFTT
|
$0.2243 | $0.2402 | $0.222 | $17.30万 | — | -2.77% |
| 567 |
MBLMovieBloc
|
$0.000658 | $0.000664 | $0.000646 | $7.79万 | $1,293.83万 | 0.77% |
| 553 |
TNSRTensor
|
$0.0254 | $0.0264 | $0.0254 | $8.82万 | $1,896.36万 | -3.79% |
| 252 |
GALAGALA
|
$0.001549 | $0.001593 | $0.001537 | $44.76万 | $7,903.52万 | -2.52% |
| 405 |
CGPTChainGPT
|
$0.01753 | $0.01791 | $0.01721 | $20.54万 | $1,609.02万 | -0.51% |
| 313 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 135 |
YBYield Basis
|
$0.0501 | $0.0544 | $0.049 | $90.19万 | $1,443.24万 | -7.05% |
| 652 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 279 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 401 |
CHZChiliz
|
$0.01124 | $0.01149 | $0.01122 | $21.11万 | $1.20亿 | -2.09% |
| 227 |
TUTTutorial
|
$0.01713 | $0.01755 | $0.01671 | $51.62万 | $1,389.75万 | -1.04% |
| 36 |
MITOMitosis
|
$0.0075 | $0.00885 | $0.00729 | $579.39万 | $394.46万 | -5.18% |
| 596 |
CHRChromia
|
$0.01463 | $0.01534 | $0.01462 | $5.47万 | $1,433.62万 | -4.44% |
| 290 |
ZBTZEROBASE
|
$0.0605 | $0.0634 | $0.06 | $36.99万 | $1,969.82万 | -4.57% |
相关站点
共 40 个
Aerodrome - 比特币行情
EUR - 比特币
Quant - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ether.fi - 数字货币市值
Avalanche - 比特币
LayerZero - 数字货币市值
MegaETH - 比特币
MegaETH - 数字货币市值
Hedera - BTC行情
瑞波币 - 数字货币市值
Reserve Rights - 以太坊ETH价格
Huma Finance - BTC行情
World Liberty - 比特币
Artificial - 比特币行情
PAX Gold - 加密货币行情
EUR - 比特币行情
狗币 - 比特币行情
POL - 比特币行情
World Liberty - 币种排行
Celo - 以太坊ETH价格
大零币 - 比特币
Plasma - 以太坊ETH价格
Bera USD - 加密货币行情
EUR - 币种排行
恒星币 - 加密货币行情
Meteora - 币种排行
Injective - 比特币
比特现金 - 比特币
Ondo - 加密货币行情
Aerodrome - 比特币
Vanar - 币种排行
Sign - 币种排行
EUR - 加密货币行情
MegaETH - 币种排行
Chainlink - 加密货币行情
United Stables - 币种排行
Arbitrum - 以太坊ETH价格
Starknet - 币种排行
瑞波币 - BTC行情