24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 578 |
AAOIBApplied Optoelectronics (bStoc
|
$49.72 | $50.35 | $49.34 | $6.81万 | $610.09万 | 0.26% |
| 459 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 354 |
CATICatizen
|
$0.03835 | $0.04036 | $0.0378 | $26.58万 | $2,626.97万 | -4.98% |
| 23 |
ACTA链
|
$0.01128 | $0.01298 | $0.00998 | $839.51万 | $190.44万 | 3.30% |
| 439 |
FTTFTT
|
$0.2245 | $0.2402 | $0.222 | $17.36万 | — | -2.77% |
| 567 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $7.73万 | $1,293.83万 | 0.77% |
| 550 |
TNSRTensor
|
$0.0255 | $0.0264 | $0.0254 | $9.15万 | $1,896.36万 | -3.41% |
| 252 |
GALAGALA
|
$0.001551 | $0.001593 | $0.001537 | $44.88万 | $7,903.52万 | -2.45% |
| 406 |
CGPTChainGPT
|
$0.01759 | $0.01791 | $0.01721 | $20.45万 | $1,609.02万 | -0.28% |
| 313 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 134 |
YBYield Basis
|
$0.05 | $0.0542 | $0.049 | $90.04万 | $1,443.24万 | -7.24% |
| 652 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.46万 | — | 0.25% |
| 333 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 278 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 401 |
CHZChiliz
|
$0.01125 | $0.01148 | $0.01122 | $21.12万 | $1.20亿 | -1.83% |
| 228 |
TUTTutorial
|
$0.01714 | $0.01755 | $0.01671 | $51.35万 | $1,389.75万 | 0.18% |
| 36 |
MITOMitosis
|
$0.00758 | $0.00885 | $0.00729 | $575.05万 | $394.46万 | -4.41% |
| 596 |
CHRChromia
|
$0.01463 | $0.01532 | $0.01462 | $5.42万 | $1,433.62万 | -4.25% |
| 289 |
ZBTZEROBASE
|
$0.0605 | $0.0634 | $0.06 | $37.02万 | $1,969.82万 | -4.57% |
相关站点
共 40 个
狗币 - 币种排行
Raydium - 比特币
Pump.fun - 币种排行
Ripple USD - 比特币行情
币安币 - 币种排行
Raydium - 数字货币市值
Vanar - 比特币行情
恒星币 - BTC行情
Aptos - BTC行情
Ripple USD - BTC行情
狗币 - 数字货币市值
Thena - 币种排行
Tokamak - 币种排行
Hedera - BTC行情
Artificial - 以太坊ETH价格
RNDR - 数字货币市值
比特币 - 加密货币行情
Bera USD - BTC行情
NEAR Protocol - 币种排行
Filecoin - 加密货币行情
NFP - 比特币
NEAR Protocol - 比特币
JUST - 比特币行情
DODO - 比特币
Celo - 比特币
LayerZero - BTC行情
ONEchain - 比特币
Raydium - 币种排行
Reserve Rights - 比特币行情
Zama - 比特币
Bubblemaps - BTC行情
Caldera - BTC行情
大零币 - 比特币行情
Hashflow - 比特币
Sign - 以太坊ETH价格
Ripple USD - 加密货币行情
Uniswap - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - 币种排行
Celo - 比特币行情