24H 最高$3.23
24H 最低$2.97
今日开盘$3.22
24H 成交量$24.40万
流通市值$5,983.18万
24H 涨跌额(-$0.18)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 320 |
AAOIBApplied Optoelectronics (bStoc
|
$47.71 | $51.38 | $47.62 | $45.36万 | $608.79万 | -4.22% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 392 |
CATICatizen
|
$0.03524 | $0.0388 | $0.03476 | $34.67万 | $2,490.22万 | -8.44% |
| 100 |
ACTA链
|
$0.00903 | $0.01158 | $0.00899 | $215.60万 | $177.48万 | -21.00% |
| 595 |
FTTFTT
|
$0.2206 | $0.229 | $0.2184 | $12.08万 | — | -1.03% |
| 613 |
MBLMovieBloc
|
$0.00064 | $0.000659 | $0.000636 | $10.63万 | $1,304.60万 | -2.29% |
| 533 |
TNSRTensor
|
$0.024 | $0.0256 | $0.0233 | $18.25万 | $1,866.28万 | -5.88% |
| 172 |
GALAGALA
|
$0.001478 | $0.001556 | $0.001442 | $92.78万 | $7,795.40万 | -5.01% |
| 518 |
CGPTChainGPT
|
$0.01713 | $0.01798 | $0.01685 | $19.58万 | $1,648.22万 | -3.17% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 342 |
YBYield Basis
|
$0.0458 | $0.05 | $0.0436 | $41.39万 | $1,404.14万 | -7.66% |
| 681 |
DJTBDJTB
|
$3.94 | $4.06 | $3.94 | $1.74万 | — | -2.72% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 260 |
CHZChiliz
|
$0.01069 | $0.01128 | $0.01051 | $58.75万 | $1.19亿 | -4.81% |
| 233 |
TUTTutorial
|
$0.01624 | $0.01725 | $0.01599 | $67.81万 | $1,413.67万 | -5.47% |
| 135 |
MITOMitosis
|
$0.0069 | $0.00772 | $0.00662 | $133.26万 | $344.94万 | -8.12% |
| 600 |
CHRChromia
|
$0.01387 | $0.01471 | $0.01371 | $11.62万 | $1,409.26万 | -5.39% |
| 283 |
ZBTZEROBASE
|
$0.0565 | $0.0609 | $0.0563 | $52.69万 | $1,955.54万 | -6.92% |
相关站点
共 40 个
Pepe - 比特币行情
Hedera - BTC行情
大零币 - BTC行情
Zama - 比特币
Aero - 加密货币行情
瑞波币 - BTC行情
Aptos - 数字货币市值
Gram - 比特币
NEAR Protocol - 加密货币行情
StraitsX XUSD - 币种排行
United Stables - BTC行情
Hedera - 数字货币市值
Chainlink - 比特币
Celo - 以太坊ETH价格
Uniswap - 比特币
Ripple USD - 币种排行
A链 - 加密货币行情
Plasma - 数字货币市值
USDC - BTC行情
Holo - 数字货币市值
艾达币 - 比特币行情
Internet - BTC行情
波场 - 比特币
Huma Finance - 以太坊ETH价格
Plasma - 加密货币行情
Pepe - 币种排行
RWUSD - 比特币行情
Avalanche - 比特币
Polkadot - BTC行情
Filecoin - 加密货币行情
GNS - 以太坊ETH价格
WBETH - 加密货币行情
Internet - 比特币
BitMine - 比特币
大零币 - 比特币
ONEchain - 数字货币市值
瑞波币 - BTC行情
Celestia - 以太坊ETH价格
ONEchain - BTC行情
瑞波币 - BTC行情