24H 最高$0.003111
24H 最低$0.002943
今日开盘$0.003111
24H 成交量$6.65万
流通市值$2,829.56万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
AAOIBApplied Optoelectronics (bStoc
|
$49.79 | $50.35 | $49.34 | $7.05万 | $610.09万 | 0.44% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 350 |
CATICatizen
|
$0.03842 | $0.04026 | $0.0378 | $27.20万 | $2,626.97万 | -4.38% |
| 23 |
ACTA链
|
$0.01151 | $0.01298 | $0.00998 | $856.89万 | $190.44万 | 3.69% |
| 426 |
FTTFTT
|
$0.2224 | $0.2402 | $0.2205 | $18.20万 | — | -3.39% |
| 566 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000646 | $7.80万 | $1,293.83万 | 0.31% |
| 548 |
TNSRTensor
|
$0.0256 | $0.0263 | $0.0254 | $9.31万 | $1,896.36万 | -2.66% |
| 251 |
GALAGALA
|
$0.001553 | $0.001591 | $0.001537 | $45.59万 | $7,903.52万 | -2.39% |
| 402 |
CGPTChainGPT
|
$0.01774 | $0.01791 | $0.01721 | $20.61万 | $1,609.02万 | 0.80% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 134 |
YBYield Basis
|
$0.0496 | $0.0542 | $0.049 | $89.85万 | $1,443.24万 | -8.15% |
| 649 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.53万 | — | 0.25% |
| 330 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 278 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 393 |
CHZChiliz
|
$0.01124 | $0.01148 | $0.01122 | $21.24万 | $1.20亿 | -1.66% |
| 233 |
TUTTutorial
|
$0.01721 | $0.01755 | $0.01671 | $49.92万 | $1,389.75万 | 0.70% |
| 38 |
MITOMitosis
|
$0.00736 | $0.00885 | $0.00729 | $572.92万 | $394.46万 | -2.00% |
| 597 |
CHRChromia
|
$0.01467 | $0.01532 | $0.01462 | $5.42万 | $1,433.62万 | -4.06% |
| 285 |
ZBTZEROBASE
|
$0.0607 | $0.0632 | $0.06 | $37.22万 | $1,969.82万 | -3.96% |
相关站点
共 40 个
Official Trump - 加密货币行情
COCOS - BTC行情
Vanar - 比特币
RWUSD - 比特币
WBETH - 以太坊ETH价格
Arbitrum - 加密货币行情
波场 - 币种排行
Secret - 数字货币市值
Vanar - 加密货币行情
NFP - 数字货币市值
Hyperliquid - 数字货币市值
POLY - 比特币
USD1 - 加密货币行情
Plasma - 比特币行情
RNDR - 数字货币市值
POLY - 币种排行
Secret - 币种排行
EUR - 比特币行情
First Digital - BTC行情
LayerZero - BTC行情
Secret - 数字货币市值
World Liberty - 加密货币行情
POL - 币种排行
Internet - BTC行情
Caldera - 比特币
Pepe - BTC行情
POLY - 币种排行
Raydium - 比特币
Avalanche - 比特币
Celestia - BTC行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
World Liberty - 加密货币行情
A链 - 比特币行情
Celo - 比特币行情
Sui - 加密货币行情
恒星币 - 比特币
RWUSD - 比特币
Thena - 比特币
World Liberty - 加密货币行情