24H 最高$0.6042
24H 最低$0.5808
今日开盘$0.5906
24H 成交量$236.58万
流通市值$5.93亿
24H 涨跌额($0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
AAOIBApplied Optoelectronics (bStoc
|
$49.79 | $50.35 | $49.34 | $7.05万 | $610.09万 | 0.36% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 350 |
CATICatizen
|
$0.03844 | $0.04031 | $0.0378 | $27.18万 | $2,626.97万 | -4.64% |
| 23 |
ACTA链
|
$0.01168 | $0.01298 | $0.00998 | $858.75万 | $190.44万 | 6.18% |
| 427 |
FTTFTT
|
$0.2233 | $0.2402 | $0.2205 | $18.11万 | — | -3.00% |
| 565 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000646 | $7.80万 | $1,293.83万 | 0.61% |
| 548 |
TNSRTensor
|
$0.0256 | $0.0263 | $0.0254 | $9.31万 | $1,896.36万 | -2.66% |
| 253 |
GALAGALA
|
$0.001554 | $0.001593 | $0.001537 | $45.12万 | $7,903.52万 | -2.39% |
| 408 |
CGPTChainGPT
|
$0.01768 | $0.01791 | $0.01721 | $20.30万 | $1,609.02万 | 0.28% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 134 |
YBYield Basis
|
$0.0497 | $0.0542 | $0.049 | $89.92万 | $1,443.24万 | -7.96% |
| 650 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 278 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 394 |
CHZChiliz
|
$0.01124 | $0.01148 | $0.01122 | $21.25万 | $1.20亿 | -1.66% |
| 232 |
TUTTutorial
|
$0.01722 | $0.01755 | $0.01671 | $50.01万 | $1,389.75万 | 0.47% |
| 38 |
MITOMitosis
|
$0.00743 | $0.00885 | $0.00729 | $574.06万 | $394.46万 | -2.49% |
| 597 |
CHRChromia
|
$0.01467 | $0.01532 | $0.01462 | $5.42万 | $1,433.62万 | -4.06% |
| 285 |
ZBTZEROBASE
|
$0.0607 | $0.0633 | $0.06 | $37.26万 | $1,969.82万 | -4.11% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Celo - BTC行情
World Liberty - BTC行情
Avalanche - BTC行情
Aptos - 比特币
CYBER - 加密货币行情
NFP - 比特币
Hashflow - 币种排行
波场 - 比特币
Aave - 比特币
Raydium - BTC行情
StraitsX XUSD - 比特币
Pepe - 币种排行
Injective - 比特币
USD1 - 比特币
NEAR Protocol - 比特币行情
LayerZero - 比特币行情
大零币 - 比特币
Chainlink - 数字货币市值
Aave - 比特币行情
Aave - BTC行情
Amp - BTC行情
Chainlink - 比特币
BEAMX - BTC行情
艾达币 - 数字货币市值
Bubblemaps - 币种排行
Sign - BTC行情
Official Trump - 比特币
Celestia - 以太坊ETH价格
Bera USD - 币种排行
Ether.fi - BTC行情
比特币 - 以太坊ETH价格
RNDR - BTC行情
Hamster Kombat - 数字货币市值
Celestia - 以太坊ETH价格
Gram - BTC行情
Celo - 币种排行
MegaETH - 比特币行情
NFP - 币种排行
WBETH - 比特币