24H 最高$12.96
24H 最低$12.42
今日开盘$12.75
24H 成交量$6.97万
流通市值$2.21亿
24H 涨跌额(-$0.25)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 563 |
AAOIBApplied Optoelectronics (bStoc
|
$49.85 | $50.35 | $49.34 | $8.09万 | $610.09万 | 0.38% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 343 |
CATICatizen
|
$0.03858 | $0.04026 | $0.0378 | $27.86万 | $2,626.97万 | -3.93% |
| 23 |
ACTA链
|
$0.01143 | $0.01298 | $0.00998 | $848.48万 | $190.44万 | -0.18% |
| 428 |
FTTFTT
|
$0.2233 | $0.2402 | $0.2205 | $18.15万 | — | -2.79% |
| 568 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $7.79万 | $1,293.83万 | 0.77% |
| 548 |
TNSRTensor
|
$0.0255 | $0.0263 | $0.0254 | $9.31万 | $1,896.36万 | -3.04% |
| 250 |
GALAGALA
|
$0.001553 | $0.001591 | $0.001537 | $45.60万 | $7,903.52万 | -2.27% |
| 403 |
CGPTChainGPT
|
$0.01772 | $0.01791 | $0.01721 | $20.58万 | $1,609.02万 | 0.68% |
| 311 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 135 |
YBYield Basis
|
$0.0496 | $0.0542 | $0.049 | $89.72万 | $1,443.24万 | -7.98% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.55万 | — | 0.00% |
| 328 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 278 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 394 |
CHZChiliz
|
$0.01123 | $0.01148 | $0.01122 | $21.26万 | $1.20亿 | -1.75% |
| 234 |
TUTTutorial
|
$0.01721 | $0.01755 | $0.01671 | $49.72万 | $1,389.75万 | 0.29% |
| 36 |
MITOMitosis
|
$0.00753 | $0.00885 | $0.00729 | $579.21万 | $394.46万 | -0.27% |
| 597 |
CHRChromia
|
$0.01467 | $0.0153 | $0.01462 | $5.41万 | $1,433.62万 | -4.12% |
| 291 |
ZBTZEROBASE
|
$0.0608 | $0.0631 | $0.06 | $36.82万 | $1,969.82万 | -3.65% |
相关站点
共 40 个
Gram - 数字货币市值
Artificial - 比特币
Bubblemaps - 比特币
POLY - 比特币行情
Hashflow - 比特币行情
MarsCoin - 币种排行
Ether.fi - 币种排行
Ripple USD - BTC行情
MarsCoin - 比特币
Raydium - 以太坊ETH价格
Aptos - BTC行情
Official Trump - 比特币行情
COCOS - 比特币
Arbitrum - 数字货币市值
Bera USD - 以太坊ETH价格
Ethena - 以太坊ETH价格
Thena - 币种排行
Raydium - 比特币行情
Secret - BTC行情
Quant - 币种排行
Gram - 数字货币市值
NFP - 加密货币行情
应用链 - 币种排行
United Stables - 币种排行
Ripple USD - 币种排行
狗币 - 数字货币市值
United Stables - BTC行情
莱特币 - 加密货币行情
POL - 比特币行情
Celo - 币种排行
Amp - 数字货币市值
Gram - 比特币
Secret - 以太坊ETH价格
Bubblemaps - 比特币
Hedera - 加密货币行情
Aster - 币种排行
Hamster Kombat - 币种排行
Celestia - 币种排行
Celo - 加密货币行情
Arbitrum - BTC行情