24H 最高$0.00000281
24H 最低$0.00000262
今日开盘$0.00000279
24H 成交量$151.58万
流通市值$2.46亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 320 |
AAOIBApplied Optoelectronics (bStoc
|
$47.77 | $51.38 | $47.62 | $45.32万 | $608.79万 | -4.10% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 392 |
CATICatizen
|
$0.03533 | $0.0388 | $0.03476 | $34.68万 | $2,490.22万 | -8.38% |
| 100 |
ACTA链
|
$0.00904 | $0.01158 | $0.00899 | $215.55万 | $177.48万 | -21.19% |
| 595 |
FTTFTT
|
$0.2211 | $0.229 | $0.2184 | $12.09万 | — | -0.99% |
| 613 |
MBLMovieBloc
|
$0.00064 | $0.000659 | $0.000636 | $10.60万 | $1,304.60万 | -2.59% |
| 533 |
TNSRTensor
|
$0.024 | $0.0256 | $0.0233 | $18.25万 | $1,866.28万 | -5.88% |
| 172 |
GALAGALA
|
$0.001477 | $0.001558 | $0.001442 | $92.73万 | $7,795.40万 | -5.08% |
| 517 |
CGPTChainGPT
|
$0.0171 | $0.01798 | $0.01685 | $19.68万 | $1,648.22万 | -3.50% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 343 |
YBYield Basis
|
$0.0458 | $0.05 | $0.0436 | $41.28万 | $1,404.14万 | -7.66% |
| 682 |
DJTBDJTB
|
$3.97 | $4.06 | $3.95 | $1.67万 | — | -1.73% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 260 |
CHZChiliz
|
$0.0107 | $0.01128 | $0.01051 | $58.53万 | $1.19亿 | -4.80% |
| 233 |
TUTTutorial
|
$0.01625 | $0.01725 | $0.01599 | $67.96万 | $1,413.67万 | -5.69% |
| 134 |
MITOMitosis
|
$0.00694 | $0.00772 | $0.00662 | $137.62万 | $344.94万 | -9.28% |
| 599 |
CHRChromia
|
$0.01385 | $0.01471 | $0.01371 | $11.60万 | $1,409.26万 | -5.53% |
| 282 |
ZBTZEROBASE
|
$0.0566 | $0.0609 | $0.0563 | $52.67万 | $1,955.54万 | -6.76% |
相关站点
共 40 个
Avalanche - 比特币行情
A链 - 数字货币市值
Official Trump - 比特币
Pudgy Penguins - 币种排行
波场 - 比特币行情
Hyperliquid - 数字货币市值
Pepe - 以太坊ETH价格
比特现金 - 比特币
United Stables - 币种排行
Ethena - 数字货币市值
NFP - 比特币
Arbitrum - 比特币行情
RWUSD - 加密货币行情
恒星币 - BTC行情
Solana - 币种排行
Bubblemaps - 币种排行
Chainlink - 加密货币行情
Official Trump - 以太坊ETH价格
WBETH - BTC行情
Ethena - 比特币
Aster - 比特币
Ether.fi - 加密货币行情
Caldera - 币种排行
Starknet - 数字货币市值
QQQB - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Worldcoin - BTC行情
Hedera - 比特币行情
Quant - 比特币
Tokamak - BTC行情
United Stables - 数字货币市值
瑞波币 - BTC行情
Ether.fi - BTC行情
Shiba Inu - 加密货币行情
Gitcoin - 加密货币行情
Internet - 比特币
Ripple USD - BTC行情
Solana - 以太坊ETH价格
Reserve Rights - 比特币
Tether Gold - 比特币行情