24H 最高$0.000387
24H 最低$0.000371
今日开盘$0.00038
24H 成交量$45.34万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 165 |
AAOIBApplied Optoelectronics (bStoc
|
$48.54 | $53.00 | $46.43 | $114.19万 | $600.63万 | -7.56% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 643 |
CATICatizen
|
$0.03827 | $0.03904 | $0.03729 | $9.13万 | $2,546.42万 | -0.10% |
| 75 |
ACTA链
|
$0.01001 | $0.01132 | $0.00899 | $446.86万 | $178.21万 | 9.16% |
| 450 |
FTTFTT
|
$0.217 | $0.229 | $0.2145 | $27.82万 | — | -4.53% |
| 533 |
MBLMovieBloc
|
$0.000606 | $0.000643 | $0.000593 | $19.06万 | $1,188.26万 | -5.75% |
| 557 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.53万 | $1,818.80万 | -1.21% |
| 212 |
GALAGALA
|
$0.001507 | $0.001553 | $0.001472 | $84.93万 | $7,663.08万 | -1.89% |
| 480 |
CGPTChainGPT
|
$0.01768 | $0.01861 | $0.01733 | $24.27万 | $1,686.16万 | -3.28% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 462 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $26.46万 | $1,425.71万 | -2.41% |
| 406 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $32.31万 | — | 5.39% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 276 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $56.77万 | $1.15亿 | -1.45% |
| 159 |
TUTTutorial
|
$0.0164 | $0.01738 | $0.01598 | $120.68万 | $1,380.81万 | -5.58% |
| 156 |
MITOMitosis
|
$0.00718 | $0.00799 | $0.00699 | $123.49万 | $340.67万 | 0.14% |
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.86万 | $1,387.99万 | -2.14% |
| 266 |
ZBTZEROBASE
|
$0.0588 | $0.0607 | $0.0581 | $60.46万 | $1,943.54万 | 0.00% |
相关站点
共 40 个
Polkadot - 数字货币市值
Ether.fi - 以太坊ETH价格
A链 - 比特币
Pudgy Penguins - 币种排行
POL - 数字货币市值
Avalanche - 比特币行情
Bubblemaps - 比特币
Pyth Network - 以太坊ETH价格
United Stables - 币种排行
Ondo - 比特币行情
RWUSD - 以太坊ETH价格
Tokamak - 币种排行
Hyperliquid - 币种排行
StraitsX XUSD - 以太坊ETH价格
RWUSD - BTC行情
Chainlink - 以太坊ETH价格
Injective - 比特币
Initia - BTC行情
Artificial - 数字货币市值
First Digital - 加密货币行情
World Liberty - 数字货币市值
Solana - 比特币行情
Polkadot - BTC行情
Prom - BTC行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - BTC行情
莱特币 - BTC行情
币安币 - 比特币行情
Gram - 数字货币市值
RWUSD - 比特币
ONEchain - 比特币行情
Render - 币种排行
World Liberty - BTC行情
Filecoin - 比特币行情
Sui - 币种排行
CYBER - 数字货币市值
Chainlink - 币种排行
Holo - 数字货币市值
艾达币 - 以太坊ETH价格
Caldera - 以太坊ETH价格